시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	5,200	30	+ 0.58%	46,231	235
12:35	5,200	30	+ 0.58%	46,124	234
12:33	5,200	30	+ 0.58%	46,122	234
12:32	5,200	30	+ 0.58%	45,498	231
12:22	5,160	10	- 0.19%	45,170	229
12:19	5,160	10	- 0.19%	45,150	229
12:12	5,120	50	- 0.97%	45,148	229
12:10	5,180	10	+ 0.19%	45,048	229
12:07	5,180	10	+ 0.19%	45,045	229
12:06	5,180	10	+ 0.19%	45,040	229