시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	5,180	10	+ 0.19%	46,613	237
13:05	5,190	20	+ 0.39%	46,589	237
12:56	5,190	20	+ 0.39%	46,433	236
12:55	5,170	0	0.00%	46,371	235
12:53	5,190	20	+ 0.39%	46,370	235
12:50	5,190	20	+ 0.39%	46,353	235
12:45	5,140	30	- 0.58%	46,352	235
12:44	5,160	10	- 0.19%	46,348	235
12:39	5,200	30	+ 0.58%	46,336	235
12:38	5,200	30	+ 0.58%	46,331	235