시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	5,270	100	+ 1.93%	54,021	275
13:23	5,270	100	+ 1.93%	54,017	275
13:22	5,250	80	+ 1.55%	54,015	275
13:21	5,210	40	+ 0.77%	46,761	237
13:17	5,200	30	+ 0.58%	46,744	237
13:16	5,210	40	+ 0.77%	46,724	237
13:15	5,200	30	+ 0.58%	46,626	237
13:14	5,210	40	+ 0.77%	46,625	237
13:11	5,220	50	+ 0.97%	46,618	237
13:10	5,220	50	+ 0.97%	46,616	237