시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	5,330	160	+ 3.10%	59,316	303
13:39	5,310	140	+ 2.71%	59,003	302
13:38	5,250	80	+ 1.55%	54,735	279
13:37	5,290	120	+ 2.32%	54,732	279
13:36	5,290	120	+ 2.32%	54,532	278
13:35	5,280	110	+ 2.13%	54,369	277
13:31	5,280	110	+ 2.13%	54,368	277
13:29	5,240	70	+ 1.35%	54,328	277
13:26	5,280	110	+ 2.13%	54,318	277
13:25	5,280	110	+ 2.13%	54,072	276