시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	5,410	240	+ 4.64%	62,810	322
13:52	5,380	210	+ 4.06%	60,893	312
13:51	5,360	190	+ 3.68%	60,782	311
13:50	5,350	180	+ 3.48%	60,781	311
13:49	5,330	160	+ 3.10%	60,646	311
13:48	5,320	150	+ 2.90%	59,752	306
13:46	5,320	150	+ 2.90%	59,742	306
13:45	5,300	130	+ 2.52%	59,606	305
13:44	5,280	110	+ 2.13%	59,604	305
13:42	5,330	160	+ 3.10%	59,574	305