시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	5,290	120	+ 2.32%	65,308	336
14:11	5,290	120	+ 2.32%	65,307	336
14:09	5,300	130	+ 2.52%	65,258	335
14:08	5,300	130	+ 2.52%	65,257	335
14:01	5,320	150	+ 2.90%	65,249	335
13:59	5,330	160	+ 3.10%	65,196	335
13:58	5,330	160	+ 3.10%	63,425	326
13:57	5,330	160	+ 3.10%	63,407	325
13:56	5,360	190	+ 3.68%	63,276	325
13:54	5,370	200	+ 3.87%	63,175	324