시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	5,350	180	+ 3.48%	72,781	376
14:33	5,420	250	+ 4.84%	71,317	368
14:32	5,420	250	+ 4.84%	71,217	367
14:31	5,450	280	+ 5.42%	70,993	366
14:29	5,420	250	+ 4.84%	69,063	356
14:27	5,310	140	+ 2.71%	67,448	347
14:22	5,300	130	+ 2.52%	67,339	346
14:18	5,290	120	+ 2.32%	66,865	344
14:16	5,290	120	+ 2.32%	66,809	343
14:13	5,260	90	+ 1.74%	66,808	343