시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	5,140	30	- 0.58%	3,308	17
09:06	5,100	70	- 1.35%	3,297	17
09:05	5,130	40	- 0.77%	3,201	17
09:04	5,170	0	0.00%	3,076	16
09:03	5,150	20	- 0.39%	3,007	16
09:02	5,260	90	+ 1.74%	2,160	11
09:01	5,260	90	+ 1.74%	1,650	9
09:00	5,310	140	+ 2.71%	1,648	9