시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	5,070	100	- 1.93%	4,994	26
09:16	5,090	80	- 1.55%	4,624	24
09:15	5,090	80	- 1.55%	4,592	24
09:14	5,090	80	- 1.55%	4,528	23
09:13	5,110	60	- 1.16%	4,475	23
09:12	5,110	60	- 1.16%	4,422	23
09:11	5,130	40	- 0.77%	4,090	21
09:10	5,130	40	- 0.77%	3,858	20
09:09	5,110	60	- 1.16%	3,661	19
09:08	5,130	40	- 0.77%	3,623	19