시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	5,000	170	- 3.29%	12,298	62
09:27	5,030	140	- 2.71%	9,065	46
09:26	5,030	140	- 2.71%	9,060	46
09:25	5,030	140	- 2.71%	9,058	46
09:24	4,985	185	- 3.58%	9,057	46
09:23	5,050	120	- 2.32%	8,315	42
09:22	5,050	120	- 2.32%	8,206	42
09:21	5,050	120	- 2.32%	6,139	31
09:20	5,030	140	- 2.71%	6,075	31
09:19	5,070	100	- 1.93%	5,195	27