시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	5,310	140	+ 2.71%	74,969	387
14:53	5,310	140	+ 2.71%	74,916	387
14:52	5,300	130	+ 2.52%	74,913	387
14:51	5,280	110	+ 2.13%	74,867	387
14:50	5,300	130	+ 2.52%	74,825	387
14:46	5,310	140	+ 2.71%	74,820	387
14:44	5,310	140	+ 2.71%	74,765	386
14:43	5,310	140	+ 2.71%	74,453	385
14:36	5,310	140	+ 2.71%	74,354	384
14:35	5,310	140	+ 2.71%	74,262	384