시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	5,100	70	- 1.35%	17,935	91
09:37	5,110	60	- 1.16%	17,885	90
09:36	5,170	0	0.00%	17,750	90
09:35	5,040	130	- 2.52%	17,246	87
09:34	4,980	190	- 3.68%	16,550	84
09:33	4,977	193	- 3.73%	16,111	81
09:32	4,995	175	- 3.39%	16,005	81
09:31	5,000	170	- 3.29%	14,824	75
09:30	4,990	180	- 3.48%	12,882	65
09:29	4,995	175	- 3.39%	12,369	63