시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	5,010	160	- 3.10%	20,060	101
09:50	5,010	160	- 3.10%	19,910	100
09:48	5,030	140	- 2.71%	19,810	100
09:46	5,030	140	- 2.71%	19,780	100
09:45	5,000	170	- 3.29%	18,837	95
09:43	5,050	120	- 2.32%	18,437	93
09:42	5,000	170	- 3.29%	18,436	93
09:41	5,060	110	- 2.13%	18,211	92
09:40	5,080	90	- 1.74%	18,079	91
09:39	5,160	10	- 0.19%	17,936	91