시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	5,030	140	- 2.71%	25,244	127
10:00	4,975	195	- 3.77%	24,962	126
09:59	4,970	200	- 3.87%	23,689	119
09:58	4,970	200	- 3.87%	23,668	119
09:57	4,975	195	- 3.77%	23,648	119
09:56	4,975	195	- 3.77%	23,473	118
09:55	4,980	190	- 3.68%	23,393	118
09:54	5,000	170	- 3.29%	23,392	118
09:53	5,000	170	- 3.29%	23,160	117
09:52	5,000	170	- 3.29%	20,155	102