시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	5,090	80	- 1.55%	30,468	153
10:17	5,060	110	- 2.13%	30,211	152
10:15	5,060	110	- 2.13%	30,136	152
10:13	5,090	80	- 1.55%	29,911	151
10:12	5,100	70	- 1.35%	28,313	143
10:11	5,140	30	- 0.58%	28,281	142
10:07	5,060	110	- 2.13%	28,279	142
10:05	5,150	20	- 0.39%	27,987	141
10:04	5,070	100	- 1.93%	27,200	137
10:03	5,030	140	- 2.71%	26,200	132