시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	5,190	20	+ 0.39%	34,238	173
10:31	5,190	20	+ 0.39%	34,230	173
10:30	5,150	20	- 0.39%	34,229	173
10:27	5,160	10	- 0.19%	33,922	171
10:24	5,190	20	+ 0.39%	33,896	171
10:23	5,170	0	0.00%	33,616	170
10:22	5,170	0	0.00%	32,448	164
10:21	5,160	10	- 0.19%	31,543	159
10:20	5,130	40	- 0.77%	30,540	154
10:19	5,120	50	- 0.97%	30,539	154