시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	5,170	0	0.00%	34,732	175
10:43	5,170	0	0.00%	34,551	175
10:42	5,170	0	0.00%	34,511	174
10:40	5,140	30	- 0.58%	34,509	174
10:39	5,120	50	- 0.97%	34,508	174
10:37	5,150	20	- 0.39%	34,489	174
10:36	5,180	10	+ 0.19%	34,438	174
10:35	5,180	10	+ 0.19%	34,428	174
10:34	5,150	20	- 0.39%	34,424	174
10:33	5,180	10	+ 0.19%	34,298	173