시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	5,120	50	- 0.97%	36,647	185
11:01	5,100	70	- 1.35%	36,193	183
11:00	5,130	40	- 0.77%	36,063	182
10:59	5,110	60	- 1.16%	35,262	178
10:57	5,140	30	- 0.58%	35,257	178
10:56	5,140	30	- 0.58%	35,247	178
10:55	5,160	10	- 0.19%	35,242	178
10:54	5,030	140	- 2.71%	35,241	178
10:49	5,170	0	0.00%	34,922	176
10:48	5,170	0	0.00%	34,832	176