시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	5,130	40	- 0.77%	40,981	208
11:14	5,170	0	0.00%	40,980	208
11:13	5,170	0	0.00%	40,361	204
11:11	5,170	0	0.00%	39,761	201
11:10	5,170	0	0.00%	39,470	200
11:09	5,185	15	+ 0.29%	38,741	196
11:08	5,185	15	+ 0.29%	38,740	196
11:07	5,190	20	+ 0.39%	38,730	196
11:06	5,140	30	- 0.58%	37,348	189
11:05	5,120	50	- 0.97%	36,691	185