시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	5,150	20	- 0.39%	41,250	209
11:34	5,170	0	0.00%	41,249	209
11:33	5,170	0	0.00%	41,248	209
11:29	5,170	0	0.00%	41,212	209
11:26	5,160	10	- 0.19%	41,209	209
11:23	5,170	0	0.00%	41,189	209
11:22	5,150	20	- 0.39%	41,188	209
11:21	5,150	20	- 0.39%	41,182	209
11:18	5,130	40	- 0.77%	41,181	209
11:17	5,130	40	- 0.77%	40,982	208