시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	5,180	10	+ 0.19%	44,051	223
11:57	5,160	10	- 0.19%	44,011	223
11:55	5,120	50	- 0.97%	44,010	223
11:53	5,120	50	- 0.97%	44,009	223
11:51	5,110	60	- 1.16%	43,884	223
11:47	5,130	40	- 0.77%	43,284	220
11:43	5,160	10	- 0.19%	43,283	219
11:41	5,150	20	- 0.39%	43,282	219
11:39	5,170	0	0.00%	43,271	219
11:36	5,170	0	0.00%	41,284	209