시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,390	220	+ 4.26%	76,918	398
15:18	5,370	200	+ 3.87%	76,027	393
15:16	5,360	190	+ 3.68%	75,880	392
15:14	5,360	190	+ 3.68%	75,839	392
15:13	5,350	180	+ 3.48%	75,673	391
15:07	5,350	180	+ 3.48%	75,671	391
15:05	5,350	180	+ 3.48%	75,643	391
15:04	5,320	150	+ 2.90%	75,617	391
14:57	5,320	150	+ 2.90%	75,125	388
14:56	5,320	150	+ 2.90%	75,077	388