시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,033	0	0.00%	1,283,780	1,289
13:54	1,034	1	+ 0.10%	1,283,506	1,289
13:53	1,034	1	+ 0.10%	1,282,549	1,288
13:52	1,034	1	+ 0.10%	1,282,548	1,288
13:51	1,034	1	+ 0.10%	1,276,774	1,282
13:50	1,035	2	+ 0.19%	1,270,521	1,275
13:49	1,038	5	+ 0.48%	1,270,423	1,275
13:48	1,034	1	+ 0.10%	1,261,974	1,266
13:47	1,034	1	+ 0.10%	1,261,392	1,266
13:46	1,033	0	0.00%	1,260,130	1,264