시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,039	6	+ 0.58%	1,311,926	1,318
14:05	1,038	5	+ 0.48%	1,311,114	1,317
14:03	1,038	5	+ 0.48%	1,310,808	1,317
14:02	1,038	5	+ 0.48%	1,310,771	1,317
14:01	1,038	5	+ 0.48%	1,310,563	1,317
14:00	1,038	5	+ 0.48%	1,309,582	1,316
13:59	1,034	1	+ 0.10%	1,309,183	1,315
13:58	1,033	0	0.00%	1,309,177	1,315
13:57	1,033	0	0.00%	1,287,032	1,292
13:56	1,033	0	0.00%	1,286,787	1,292