시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,040	7	+ 0.68%	1,318,383	1,325
14:16	1,040	7	+ 0.68%	1,318,358	1,325
14:15	1,040	7	+ 0.68%	1,318,326	1,325
14:13	1,039	6	+ 0.58%	1,316,719	1,323
14:12	1,040	7	+ 0.68%	1,316,718	1,323
14:11	1,040	7	+ 0.68%	1,315,419	1,322
14:10	1,039	6	+ 0.58%	1,314,644	1,321
14:09	1,035	2	+ 0.19%	1,314,455	1,321
14:08	1,039	6	+ 0.58%	1,314,335	1,321
14:07	1,039	6	+ 0.58%	1,311,928	1,318