시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,043	10	+ 0.97%	1,332,605	1,340
14:26	1,040	7	+ 0.68%	1,331,288	1,338
14:25	1,044	11	+ 1.07%	1,329,832	1,337
14:24	1,044	11	+ 1.07%	1,328,544	1,335
14:23	1,043	10	+ 0.97%	1,324,982	1,332
14:22	1,043	10	+ 0.97%	1,324,756	1,331
14:21	1,043	10	+ 0.97%	1,323,473	1,330
14:20	1,043	10	+ 0.97%	1,323,043	1,330
14:19	1,043	10	+ 0.97%	1,322,970	1,330
14:18	1,040	7	+ 0.68%	1,321,789	1,328