시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,042	9	+ 0.87%	1,343,957	1,351
14:37	1,042	9	+ 0.87%	1,343,226	1,351
14:36	1,042	9	+ 0.87%	1,342,879	1,350
14:35	1,039	6	+ 0.58%	1,340,666	1,348
14:34	1,040	7	+ 0.68%	1,338,574	1,346
14:33	1,040	7	+ 0.68%	1,338,538	1,346
14:31	1,043	10	+ 0.97%	1,335,543	1,343
14:30	1,043	10	+ 0.97%	1,335,519	1,343
14:29	1,040	7	+ 0.68%	1,333,789	1,341
14:28	1,043	10	+ 0.97%	1,333,342	1,340