시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,037	4	+ 0.39%	1,388,890	1,398
14:47	1,031	2	- 0.19%	1,361,009	1,369
14:46	1,037	4	+ 0.39%	1,359,704	1,368
14:45	1,032	1	- 0.10%	1,359,682	1,368
14:44	1,036	3	+ 0.29%	1,349,863	1,358
14:43	1,038	5	+ 0.48%	1,348,718	1,356
14:42	1,039	6	+ 0.58%	1,347,395	1,355
14:41	1,041	8	+ 0.77%	1,347,099	1,355
14:40	1,039	6	+ 0.58%	1,346,954	1,354
14:39	1,042	9	+ 0.87%	1,343,997	1,351