시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	981	52	- 5.03%	289,250	288
09:12	981	52	- 5.03%	268,163	268
09:11	975	58	- 5.62%	267,616	267
09:10	985	48	- 4.65%	260,302	260
09:09	976	57	- 5.52%	255,810	256
09:08	969	64	- 6.20%	248,070	248
09:07	985	48	- 4.65%	217,836	219
09:06	1,005	28	- 2.71%	161,229	163
09:05	1,002	31	- 3.00%	144,981	147
09:04	1,002	31	- 3.00%	134,101	136