시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	969	64	- 6.20%	449,195	443
09:22	965	68	- 6.58%	444,881	439
09:21	972	61	- 5.91%	431,245	426
09:20	974	59	- 5.71%	423,139	418
09:19	961	72	- 6.97%	408,885	404
09:18	959	74	- 7.16%	403,805	399
09:17	969	64	- 6.20%	361,698	359
09:16	971	62	- 6.00%	343,631	341
09:15	980	53	- 5.13%	315,029	314
09:14	981	52	- 5.03%	290,513	290