시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,002	31	- 3.00%	553,970	546
09:32	1,000	33	- 3.20%	534,026	526
09:31	992	41	- 3.97%	530,656	522
09:30	989	44	- 4.26%	522,907	515
09:29	974	59	- 5.71%	521,355	513
09:28	981	52	- 5.03%	510,365	502
09:27	981	52	- 5.03%	508,563	501
09:26	980	53	- 5.13%	505,855	498
09:25	966	67	- 6.49%	482,069	475
09:24	965	68	- 6.58%	460,717	454