시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	989	44	- 4.26%	621,012	612
09:42	993	40	- 3.87%	610,269	602
09:41	999	34	- 3.29%	610,268	602
09:40	999	34	- 3.29%	610,225	602
09:39	995	38	- 3.68%	607,255	599
09:38	995	38	- 3.68%	606,994	598
09:37	1,000	33	- 3.20%	603,873	595
09:36	1,006	27	- 2.61%	600,679	592
09:35	1,002	31	- 3.00%	583,231	575
09:34	993	40	- 3.87%	554,255	546