시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	995	38	- 3.68%	691,062	681
09:52	999	34	- 3.29%	649,388	641
09:51	994	39	- 3.78%	643,355	635
09:50	997	36	- 3.49%	640,521	632
09:49	998	35	- 3.39%	640,311	632
09:48	997	36	- 3.49%	639,291	630
09:47	998	35	- 3.39%	635,281	627
09:46	995	38	- 3.68%	631,381	623
09:45	993	40	- 3.87%	629,196	620
09:44	995	38	- 3.68%	628,196	619