시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	990	43	- 4.16%	727,297	717
10:02	986	47	- 4.55%	722,146	712
10:01	991	42	- 4.07%	717,833	708
10:00	990	43	- 4.16%	717,808	708
09:59	988	45	- 4.36%	712,940	703
09:58	990	43	- 4.16%	711,795	702
09:57	988	45	- 4.36%	700,689	691
09:56	984	49	- 4.74%	698,355	689
09:55	983	50	- 4.84%	697,948	688
09:54	993	40	- 3.87%	691,390	682