시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,035	2	+ 0.19%	1,396,900	1,406
14:58	1,035	2	+ 0.19%	1,396,751	1,406
14:57	1,034	1	+ 0.10%	1,396,014	1,405
14:56	1,036	3	+ 0.29%	1,393,930	1,403
14:55	1,036	3	+ 0.29%	1,393,912	1,403
14:54	1,036	3	+ 0.29%	1,393,898	1,403
14:52	1,036	3	+ 0.29%	1,392,637	1,402
14:51	1,036	3	+ 0.29%	1,392,115	1,401
14:50	1,034	1	+ 0.10%	1,392,114	1,401
14:49	1,034	1	+ 0.10%	1,390,979	1,400