시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,008	25	- 2.42%	793,246	783
10:12	1,003	30	- 2.90%	776,785	767
10:11	1,004	29	- 2.81%	776,130	766
10:10	1,003	30	- 2.90%	775,080	765
10:09	1,003	30	- 2.90%	774,985	765
10:08	1,004	29	- 2.81%	774,614	764
10:07	1,005	28	- 2.71%	774,363	764
10:06	1,001	32	- 3.10%	766,729	757
10:05	997	36	- 3.49%	759,114	749
10:04	994	39	- 3.78%	740,060	730