시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,008	25	- 2.42%	796,892	787
10:23	1,007	26	- 2.52%	796,657	787
10:22	1,009	24	- 2.32%	796,610	787
10:21	1,009	24	- 2.32%	796,604	787
10:20	1,009	24	- 2.32%	796,394	786
10:19	1,008	25	- 2.42%	796,393	786
10:18	1,009	24	- 2.32%	795,564	786
10:17	1,003	30	- 2.90%	793,549	784
10:16	1,009	24	- 2.32%	793,448	783
10:15	1,009	24	- 2.32%	793,247	783