시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,006	27	- 2.61%	807,055	797
10:33	1,006	27	- 2.61%	806,209	796
10:32	1,000	33	- 3.20%	804,400	794
10:31	1,005	28	- 2.71%	803,705	794
10:30	1,005	28	- 2.71%	802,227	792
10:29	1,006	27	- 2.61%	802,226	792
10:28	1,006	27	- 2.61%	801,095	791
10:27	1,005	28	- 2.71%	801,084	791
10:26	1,009	24	- 2.32%	800,811	791
10:25	1,008	25	- 2.42%	796,894	787