시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,020	13	- 1.26%	840,654	831
10:43	1,023	10	- 0.97%	839,261	830
10:42	1,020	13	- 1.26%	828,434	819
10:41	1,020	13	- 1.26%	825,819	816
10:40	1,020	13	- 1.26%	825,796	816
10:39	1,020	13	- 1.26%	824,619	815
10:38	1,020	13	- 1.26%	824,200	814
10:37	1,016	17	- 1.65%	819,559	810
10:36	1,014	19	- 1.84%	814,142	804
10:35	1,007	26	- 2.52%	809,042	799