시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,023	10	- 0.97%	860,413	851
10:54	1,020	13	- 1.26%	859,907	851
10:53	1,020	13	- 1.26%	858,706	850
10:52	1,022	11	- 1.07%	856,133	847
10:51	1,022	11	- 1.07%	856,132	847
10:50	1,022	11	- 1.07%	851,067	842
10:49	1,022	11	- 1.07%	849,935	841
10:47	1,022	11	- 1.07%	846,643	837
10:46	1,022	11	- 1.07%	845,445	836
10:45	1,022	11	- 1.07%	841,655	832