시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,033	0	0.00%	947,715	941
11:05	1,027	6	- 0.58%	911,832	904
11:04	1,029	4	- 0.39%	907,428	900
11:03	1,025	8	- 0.77%	903,177	895
11:01	1,025	8	- 0.77%	901,834	894
11:00	1,026	7	- 0.68%	892,142	884
10:59	1,026	7	- 0.68%	886,850	879
10:58	1,027	6	- 0.58%	880,137	872
10:57	1,028	5	- 0.48%	880,134	872
10:56	1,023	10	- 0.97%	862,614	854