시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,044	11	+ 1.07%	1,045,120	1,042
11:15	1,046	13	+ 1.26%	1,044,862	1,042
11:14	1,042	9	+ 0.87%	1,040,945	1,038
11:13	1,044	11	+ 1.07%	1,036,608	1,033
11:12	1,044	11	+ 1.07%	1,035,409	1,032
11:11	1,039	6	+ 0.58%	1,026,717	1,023
11:10	1,040	7	+ 0.68%	1,014,685	1,010
11:09	1,040	7	+ 0.68%	996,816	992
11:08	1,036	3	+ 0.29%	981,569	976
11:07	1,038	5	+ 0.48%	980,041	975