시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,035	2	+ 0.19%	1,065,264	1,063
11:26	1,038	5	+ 0.48%	1,063,783	1,062
11:25	1,041	8	+ 0.77%	1,063,427	1,061
11:24	1,040	7	+ 0.68%	1,060,565	1,058
11:23	1,037	4	+ 0.39%	1,060,547	1,058
11:22	1,041	8	+ 0.77%	1,060,363	1,058
11:21	1,040	7	+ 0.68%	1,060,210	1,058
11:20	1,046	13	+ 1.26%	1,057,120	1,055
11:18	1,048	15	+ 1.45%	1,055,605	1,053
11:17	1,048	15	+ 1.45%	1,054,475	1,052