시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,045	12	+ 1.16%	1,077,330	1,076
11:36	1,045	12	+ 1.16%	1,077,226	1,076
11:35	1,045	12	+ 1.16%	1,077,081	1,075
11:34	1,044	11	+ 1.07%	1,074,992	1,073
11:33	1,035	2	+ 0.19%	1,072,672	1,071
11:32	1,035	2	+ 0.19%	1,072,572	1,071
11:31	1,035	2	+ 0.19%	1,071,433	1,070
11:30	1,035	2	+ 0.19%	1,069,932	1,068
11:29	1,035	2	+ 0.19%	1,068,849	1,067
11:28	1,034	1	+ 0.10%	1,067,886	1,066