시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,031	2	- 0.19%	1,112,064	1,112
11:46	1,033	0	0.00%	1,104,723	1,104
11:45	1,039	6	+ 0.58%	1,100,761	1,100
11:44	1,034	1	+ 0.10%	1,100,307	1,100
11:43	1,037	4	+ 0.39%	1,093,429	1,092
11:42	1,040	7	+ 0.68%	1,089,381	1,088
11:41	1,039	6	+ 0.58%	1,088,013	1,087
11:40	1,044	11	+ 1.07%	1,087,966	1,087
11:39	1,041	8	+ 0.77%	1,086,031	1,085
11:38	1,044	11	+ 1.07%	1,078,431	1,077