시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,045	12	+ 1.16%	1,446,352	1,458
15:09	1,036	3	+ 0.29%	1,419,495	1,430
15:08	1,036	3	+ 0.29%	1,419,099	1,429
15:07	1,035	2	+ 0.19%	1,418,536	1,429
15:06	1,036	3	+ 0.29%	1,416,706	1,427
15:05	1,036	3	+ 0.29%	1,413,207	1,423
15:04	1,036	3	+ 0.29%	1,411,782	1,422
15:03	1,033	0	0.00%	1,399,032	1,408
15:02	1,032	1	- 0.10%	1,398,805	1,408
15:01	1,036	3	+ 0.29%	1,398,351	1,408