시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,039	6	+ 0.58%	1,126,903	1,127
11:59	1,033	0	0.00%	1,126,803	1,127
11:58	1,037	4	+ 0.39%	1,120,956	1,121
11:56	1,037	4	+ 0.39%	1,120,953	1,121
11:55	1,032	1	- 0.10%	1,119,825	1,120
11:53	1,037	4	+ 0.39%	1,117,049	1,117
11:52	1,037	4	+ 0.39%	1,115,233	1,115
11:51	1,036	3	+ 0.29%	1,114,070	1,114
11:50	1,036	3	+ 0.29%	1,113,677	1,113
11:49	1,036	3	+ 0.29%	1,113,398	1,113