시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	1,032	1	- 0.10%	1,150,334	1,151
12:11	1,036	3	+ 0.29%	1,143,944	1,145
12:10	1,036	3	+ 0.29%	1,143,943	1,145
12:08	1,035	2	+ 0.19%	1,139,770	1,140
12:07	1,033	0	0.00%	1,139,416	1,140
12:06	1,038	5	+ 0.48%	1,139,247	1,140
12:05	1,033	0	0.00%	1,130,678	1,131
12:04	1,036	3	+ 0.29%	1,129,347	1,130
12:03	1,039	6	+ 0.58%	1,129,112	1,129
12:01	1,039	6	+ 0.58%	1,127,979	1,128