시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,036	3	+ 0.29%	1,171,353	1,173
12:25	1,036	3	+ 0.29%	1,171,039	1,173
12:24	1,035	2	+ 0.19%	1,163,820	1,165
12:22	1,036	3	+ 0.29%	1,161,187	1,163
12:21	1,036	3	+ 0.29%	1,158,661	1,160
12:20	1,036	3	+ 0.29%	1,157,641	1,159
12:18	1,035	2	+ 0.19%	1,155,647	1,157
12:16	1,026	7	- 0.68%	1,153,857	1,155
12:14	1,026	7	- 0.68%	1,153,421	1,154
12:13	1,025	8	- 0.77%	1,153,021	1,154