시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,035	2	+ 0.19%	1,183,892	1,186
12:39	1,034	1	+ 0.10%	1,183,792	1,186
12:38	1,034	1	+ 0.10%	1,183,688	1,186
12:37	1,037	4	+ 0.39%	1,181,654	1,184
12:34	1,038	5	+ 0.48%	1,181,530	1,184
12:33	1,038	5	+ 0.48%	1,180,182	1,182
12:31	1,038	5	+ 0.48%	1,175,572	1,177
12:29	1,038	5	+ 0.48%	1,174,420	1,176
12:28	1,038	5	+ 0.48%	1,174,336	1,176
12:27	1,038	5	+ 0.48%	1,173,806	1,176